일자	종가	등락	등락률(%)	거래량
06/05	9,360	0	0.00%	3
06/04	9,360	120	-1.27%	24,808
06/03	9,480	145	1.55%	0
05/31	9,335	0	0.00%	6
05/30	9,335	145	-1.53%	14
05/29	9,480	175	-1.81%	15
05/28	9,655	165	1.74%	0
05/27	9,490	25	-0.26%	26
05/24	9,515	105	-1.09%	0
05/23	9,620	35	-0.36%	34