일자	종가	등락	등락률(%)	거래량
06/05	5,640	55	0.98%	1,590
06/04	5,585	0	0.00%	2,102
06/03	5,585	15	-0.27%	1,528
05/31	5,600	45	0.81%	1,812
05/30	5,555	90	1.65%	377
05/29	5,465	50	0.92%	912
05/28	5,415	5	-0.09%	1,600
05/27	5,420	65	-1.19%	2,111
05/24	5,485	15	-0.27%	1,256
05/23	5,500	65	-1.17%	2,149