일자	종가	등락	등락률(%)	거래량
10/24	10,680	5	0.05%	9,777
10/23	10,675	10	0.09%	4,572
10/22	10,665	5	-0.05%	37,135
10/21	10,670	0	0.00%	3,588
10/18	10,670	0	0.00%	1,198
10/17	10,670	10	0.09%	4,577
10/16	10,660	5	-0.05%	4,035
10/15	10,665	0	0.00%	9,666
10/14	10,665	5	0.05%	13,744
10/11	10,660	0	0.00%	18,130