일자	종가	등락	등락률(%)	거래량
06/05	10,510	5	0.05%	5,822
06/04	10,505	5	0.05%	4,315
06/03	10,500	0	0.00%	6,734
05/31	10,500	0	0.00%	13,897
05/30	10,500	5	0.05%	9,831
05/29	10,495	0	0.00%	6,443
05/28	10,495	5	0.05%	107,189
05/27	10,490	0	0.00%	4,541
05/24	10,490	0	0.00%	4,384
05/23	10,490	5	0.05%	9,585