일자	종가	등락	등락률(%)	거래량
10/31	6,125	25	-0.41%	4,950
10/30	6,150	30	0.49%	3,889
10/29	6,120	5	-0.08%	3,428
10/28	6,125	90	-1.45%	8,331
10/25	6,215	30	0.49%	1,551
10/24	6,185	10	0.16%	1,921
10/23	6,175	20	-0.32%	13,434
10/22	6,195	130	-2.06%	15,105
10/21	6,325	20	0.32%	917
10/18	6,305	70	-1.10%	6,013