일자	종가	등락	등락률(%)	거래량
06/05	6,110	65	1.08%	6,042
06/04	6,045	60	1.00%	1,171
06/03	5,985	70	1.18%	2,106
05/31	5,915	45	0.77%	3,781
05/30	5,870	35	-0.59%	5,376
05/29	5,905	90	-1.50%	5,683
05/28	5,995	5	-0.08%	962
05/27	6,000	15	0.25%	465
05/24	5,985	35	-0.58%	1,824
05/23	6,020	0	0.00%	3,732