일자	종가	등락	등락률(%)	거래량
06/05	12,685	110	-0.86%	3,149
06/04	12,795	1210	-8.64%	1,203
06/03	14,005	515	-3.55%	229
05/31	14,520	400	-2.68%	12
05/30	14,920	210	-1.39%	12
05/29	15,130	560	3.84%	75
05/28	14,570	255	1.78%	46
05/27	14,315	315	2.25%	87
05/24	14,000	50	-0.36%	15
05/23	14,050	305	-2.12%	70