일자	종가	등락	등락률(%)	거래량
05/22	102,800	1600	1.58%	173
05/21	101,200	1000	-0.98%	302
05/20	102,200	100	0.10%	1,094
05/17	102,100	100	0.10%	209
05/16	102,000	600	-0.58%	1,051
05/14	102,600	800	-0.77%	983
05/13	103,400	300	0.29%	194
05/10	103,100	1300	-1.25%	578
05/09	104,400	1700	-1.60%	968
05/08	106,100	300	0.28%	476