일자	종가	등락	등락률(%)	거래량
05/22	3,815	125	3.39%	337,020
05/21	3,690	10	-0.27%	45,433
05/20	3,700	70	-1.86%	40,463
05/17	3,770	10	0.27%	67,283
05/16	3,760	15	-0.40%	66,636
05/14	3,775	30	0.80%	52,267
05/13	3,745	15	0.40%	188,446
05/10	3,730	20	0.54%	71,742
05/09	3,710	60	-1.59%	38,326
05/08	3,770	100	2.72%	80,808