일자	종가	등락	등락률(%)	거래량
05/22	3,430	10	-0.29%	97,525
05/21	3,440	15	-0.43%	68,392
05/20	3,455	25	-0.72%	87,082
05/17	3,480	45	-1.28%	89,872
05/16	3,525	10	-0.28%	75,486
05/14	3,535	10	0.28%	111,285
05/13	3,525	5	-0.14%	108,031
05/10	3,530	50	1.44%	173,645
05/09	3,480	10	-0.29%	35,269
05/08	3,490	20	-0.57%	77,070