일자	종가	등락	등락률(%)	거래량
09/13	2,690	20	0.75%	39,929
09/12	2,670	60	2.30%	36,768
09/11	2,610	70	-2.61%	50,626
09/10	2,680	10	0.37%	20,749
09/09	2,670	45	1.71%	58,774
09/06	2,625	30	-1.13%	55,642
09/05	2,655	10	-0.38%	38,339
09/04	2,665	100	-3.62%	104,074
09/03	2,765	40	-1.43%	19,721
09/02	2,805	15	-0.53%	45,295