일자	종가	등락	등락률(%)	거래량
05/22	5,150	0	0.00%	2,531
05/21	5,150	30	0.59%	2,921
05/20	5,120	45	-0.87%	1,182
05/17	5,165	60	1.18%	1,558
05/16	5,105	45	-0.87%	3,006
05/14	5,150	10	-0.19%	797
05/13	5,160	15	0.29%	2,588
05/10	5,145	20	-0.39%	808
05/09	5,165	55	1.08%	7,511
05/08	5,110	20	-0.39%	2,403