일자	종가	등락	등락률(%)	거래량
05/22	27,100	50	0.18%	233,190
05/21	27,050	400	-1.46%	133,520
05/20	27,450	1200	4.57%	314,566
05/17	26,250	100	-0.38%	182,348
05/16	26,350	300	-1.13%	226,094
05/14	26,650	450	-1.66%	278,540
05/13	27,100	150	-0.55%	225,697
05/10	27,250	950	-3.37%	427,522
05/09	28,200	350	1.26%	791,146
05/08	27,850	4450	19.02%	3,993,864