일자	종가	등락	등락률(%)	거래량
05/22	11,590	35	-0.30%	1,400
05/21	11,625	45	-0.39%	25,898
05/20	11,670	150	1.30%	89,055
05/17	11,520	105	-0.90%	1,391
05/16	11,625	100	0.87%	15,101
05/14	11,525	10	-0.09%	263
05/13	11,535	50	0.44%	1,753
05/10	11,485	85	0.75%	3,869
05/09	11,400	100	-0.87%	321,536
05/08	11,500	110	0.97%	9,276