일자	종가	등락	등락률(%)	거래량
05/22	8,800	105	1.21%	172
05/21	8,695	70	-0.80%	182
05/20	8,765	45	0.52%	1,140
05/17	8,720	5	-0.06%	12
05/16	8,725	40	0.46%	2,750
05/14	8,685	95	-1.08%	1,219,397
05/13	8,780	5	0.06%	2,601
05/10	8,775	55	0.63%	481
05/09	8,720	25	-0.29%	584
05/08	8,745	15	0.17%	1,156