일자	종가	등락	등락률(%)	거래량
05/22	14,935	75	0.50%	2,523
05/21	14,860	130	-0.87%	6,269
05/20	14,990	100	0.67%	1,527
05/17	14,890	65	0.44%	5,110
05/16	14,825	190	1.30%	4,473
05/14	14,635	35	0.24%	8,210
05/13	14,600	145	1.00%	1,909
05/10	14,455	240	1.69%	1,634
05/09	14,215	35	-0.25%	1,141
05/08	14,250	35	0.25%	1,472