일자	종가	등락	등락률(%)	거래량
05/22	9,655	90	-0.92%	10
05/21	9,745	0	0.00%	20
05/20	9,745	220	2.31%	6
05/17	9,525	100	-1.04%	2,615
05/16	9,625	10	0.10%	2,448
05/14	9,615	25	0.26%	1,000
05/13	9,590	60	-0.62%	0
05/10	9,650	30	0.31%	1
05/09	9,620	65	-0.67%	0
05/08	9,685	20	0.21%	0