일자	종가	등락	등락률(%)	거래량
05/22	5,565	10	-0.18%	626
05/21	5,575	40	0.72%	444
05/20	5,535	35	0.64%	579
05/17	5,500	15	-0.27%	1,124
05/16	5,515	160	-2.82%	7,376
05/14	5,675	5	0.09%	4,182
05/13	5,670	80	-1.39%	1,257
05/10	5,750	5	0.09%	2,302
05/09	5,745	100	1.77%	2,191
05/08	5,645	75	-1.31%	1,452