일자	종가	등락	등락률(%)	거래량
05/22	10,485	0	0.00%	4,804
05/21	10,485	0	0.00%	9,986
05/20	10,485	0	0.00%	12,854
05/17	10,485	0	0.00%	4,216
05/16	10,485	10	0.10%	8,174
05/14	10,475	0	0.00%	3,577
05/13	10,475	0	0.00%	22,812
05/10	10,475	5	0.05%	12,057
05/09	10,470	0	0.00%	19,324
05/08	10,470	5	0.05%	10,845