일자	종가	등락	등락률(%)	거래량
08/21	9,145	190	-2.04%	328,820
08/20	9,335	215	2.36%	411,671
08/19	9,120	185	-1.99%	742,695
08/16	9,305	515	5.86%	843,850
08/14	8,790	350	4.15%	827,373
08/13	8,440	180	2.18%	737,774
08/12	8,260	75	0.92%	1,592,662
08/09	8,185	425	5.48%	2,419,949
08/08	7,760	325	-4.02%	571,984
08/07	8,085	30	0.37%	1,324,372