일자별 시세

일자 종가 등락 등락률(%) 거래량
10/17 6,375 15 -0.23% 1,062
10/16 6,390 70 1.11% 2,109
10/15 6,320 5 0.08% 3,628
10/14 6,315 20 -0.32% 1,590
10/11 6,335 5 -0.08% 513
10/10 6,340 75 -1.17% 3,438
10/08 6,415 25 -0.39% 1,618
10/07 6,440 140 -2.13% 5,568
10/04 6,580 105 -1.57% 354
10/02 6,685 20 0.30% 820
처음이전11121314151617181920