일자	종가	등락	등락률(%)	거래량
05/22	14,355	365	-2.48%	36
05/21	14,720	140	-0.94%	6
05/20	14,860	385	2.66%	9
05/17	14,475	165	1.15%	2
05/16	14,310	285	-1.95%	7
05/14	14,595	410	2.89%	62
05/13	14,185	650	-4.38%	11
05/10	14,835	115	0.78%	6
05/09	14,720	570	4.03%	3
05/08	14,150	195	-1.36%	19