일자	종가	등락	등락률(%)	거래량
05/07	105,800	1000	-0.94%	222
05/03	106,800	1900	-1.75%	568
05/02	108,700	2300	-2.07%	539
04/30	111,000	2200	-1.94%	1,096
04/29	113,200	1600	1.43%	165
04/26	111,600	2400	2.20%	536
04/25	109,200	600	0.55%	57
04/24	108,600	600	0.56%	70
04/23	108,000	700	0.65%	62
04/22	107,300	500	-0.46%	71