일자	종가	등락	등락률(%)	거래량
05/07	3,670	0	0.00%	29,437
05/03	3,670	15	-0.41%	35,891
05/02	3,685	5	-0.14%	24,912
04/30	3,690	20	0.54%	49,977
04/29	3,670	80	2.23%	53,384
04/26	3,590	15	-0.42%	59,596
04/25	3,605	45	-1.23%	75,667
04/24	3,650	35	-0.95%	48,621
04/23	3,685	15	-0.41%	98,031
04/22	3,700	25	0.68%	47,784