일자	종가	등락	등락률(%)	거래량
05/07	17,180	200	1.18%	215,536
05/03	16,980	250	1.49%	247,342
05/02	16,730	60	0.36%	90,729
04/30	16,670	20	-0.12%	158,883
04/29	16,690	350	2.14%	160,492
04/26	16,340	70	0.43%	183,634
04/25	16,270	360	-2.16%	118,106
04/24	16,630	380	2.34%	152,146
04/23	16,250	70	-0.43%	168,822
04/22	16,320	470	2.97%	227,140