일자	종가	등락	등락률(%)	거래량
05/07	3,510	50	1.45%	69,329
05/03	3,460	30	-0.86%	62,101
05/02	3,490	5	0.14%	54,581
04/30	3,485	15	-0.43%	69,809
04/29	3,500	65	1.89%	103,482
04/26	3,435	10	-0.29%	129,550
04/25	3,445	70	-1.99%	109,477
04/24	3,515	40	1.15%	79,338
04/23	3,475	10	0.29%	739,713
04/22	3,465	80	-2.26%	123,612