일자	종가	등락	등락률(%)	거래량
05/07	5,130	120	-2.29%	9,245
05/03	5,250	0	0.00%	3,436
05/02	5,250	25	0.48%	3,999
04/30	5,225	15	-0.29%	6,046
04/29	5,240	50	-0.95%	13,151
04/26	5,290	60	-1.12%	16,304
04/25	5,350	100	1.90%	23,500
04/24	5,250	100	-1.87%	21,553
04/23	5,350	5	0.09%	3,333
04/22	5,345	75	-1.38%	13,246