일자	종가	등락	등락률(%)	거래량
05/07	23,400	2550	12.23%	390,176
05/03	20,850	0	0.00%	42,215
05/02	20,850	150	-0.71%	54,554
04/30	21,000	100	0.48%	78,896
04/29	20,900	990	4.97%	110,017
04/26	19,910	80	0.40%	43,486
04/25	19,830	100	0.51%	72,128
04/24	19,730	30	0.15%	72,349
04/23	19,700	830	4.40%	136,655
04/22	18,870	780	4.31%	60,968