일자	종가	등락	등락률(%)	거래량
05/07	8,730	30	0.34%	413
05/03	8,700	5	-0.06%	499
05/02	8,705	20	-0.23%	4,092
04/30	8,725	75	0.87%	10,323
04/29	8,650	185	2.19%	18
04/26	8,755	0	0.00%	5,266
04/25	8,755	35	0.40%	211
04/24	8,720	5	0.06%	2,693
04/23	8,715	15	-0.17%	843
04/22	8,730	180	2.11%	673