일자	종가	등락	등락률(%)	거래량
05/07	14,215	160	1.14%	947
05/03	14,055	5	0.04%	1,164
05/02	14,050	60	0.43%	2,396
04/30	13,990	5	0.04%	234
04/29	13,985	90	0.65%	1,799
04/26	13,895	325	2.39%	2,435
04/25	13,570	60	-0.44%	1,556
04/24	13,630	365	2.75%	1,966
04/23	13,265	145	1.11%	178
04/22	13,120	30	0.23%	276