일자	종가	등락	등락률(%)	거래량
05/07	5,720	15	-0.26%	2,859
05/03	5,735	20	0.35%	5,892
05/02	5,715	0	0.00%	1,021
04/30	5,715	70	-1.21%	1,536
04/29	5,785	200	3.58%	1,579
04/26	5,585	125	2.29%	1,985
04/25	5,460	55	1.02%	365
04/24	5,405	10	0.19%	381
04/23	5,395	65	-1.19%	1,251
04/22	5,460	25	-0.46%	747