일자	종가	등락	등락률(%)	거래량
05/07	10,465	0	0.00%	26,787
05/03	10,465	10	0.10%	26,619
05/02	10,455	5	0.05%	6,040
04/30	10,450	10	-0.10%	8,774
04/29	10,460	5	0.05%	6,276
04/26	10,455	0	0.00%	5,417
04/25	10,455	5	0.05%	6,979
04/24	10,450	5	-0.05%	7,540
04/23	10,455	0	0.00%	5,668
04/22	10,455	0	0.00%	5,401