일자	종가	등락	등락률(%)	거래량
08/06	8,055	620	8.34%	721,547
08/05	7,435	1110	-12.99%	1,066,717
08/02	8,545	910	-9.62%	753,614
08/01	9,455	435	4.82%	1,080,304
07/31	9,020	105	-1.15%	999,514
07/30	9,125	360	-3.80%	814,208
07/29	9,485	95	1.01%	273,712
07/26	9,390	200	-2.09%	636,686
07/25	9,590	655	-6.39%	752,912
07/24	10,245	45	-0.44%	410,974