일자	종가	등락	등락률(%)	거래량
05/07	5,995	100	1.70%	4,927
05/03	5,895	25	0.43%	1,200
05/02	5,870	10	0.17%	6,388
04/30	5,860	30	0.51%	2,306
04/29	5,830	30	0.52%	4,595
04/26	5,800	35	-0.60%	6,546
04/25	5,835	20	-0.34%	1,425
04/24	5,855	10	-0.17%	1,998
04/23	5,865	35	0.60%	2,433
04/22	5,830	75	-1.27%	5,933