일자	종가	등락	등락률(%)	거래량
09/30	6,665	40	0.60%	2,179
09/27	6,625	20	-0.30%	721
09/26	6,645	45	-0.67%	380
09/25	6,690	15	0.22%	21,352
09/24	6,675	10	0.15%	2,066
09/23	6,665	55	-0.82%	2,299
09/20	6,720	10	0.15%	794
09/19	6,710	80	-1.18%	7,414
09/13	6,790	25	0.37%	4,703
09/12	6,765	50	-0.73%	4,677