일자	종가	등락	등락률(%)	거래량
04/19	107,800	700	0.65%	97
04/18	107,100	1200	1.13%	137
04/17	105,900	1100	1.05%	55
04/16	104,800	800	-0.76%	39
04/15	105,600	200	-0.19%	80
04/12	105,800	700	-0.66%	173
04/11	106,500	700	-0.65%	17
04/09	107,200	1300	-1.20%	137
04/08	108,500	100	-0.09%	219
04/05	108,600	3100	-2.78%	173