일자	종가	등락	등락률(%)	거래량
04/19	3,675	75	-2.00%	81,833
04/18	3,750	50	1.35%	70,190
04/17	3,700	40	1.09%	48,864
04/16	3,660	110	-2.92%	86,651
04/15	3,770	15	-0.40%	55,170
04/12	3,785	0	0.00%	39,181
04/11	3,785	10	0.26%	62,363
04/09	3,775	95	-2.45%	102,669
04/08	3,870	25	-0.64%	155,320
04/05	3,895	55	-1.39%	142,769