일자	종가	등락	등락률(%)	거래량
04/19	3,545	20	0.57%	222,660
04/18	3,525	15	0.43%	80,583
04/17	3,510	25	-0.71%	100,720
04/16	3,535	125	-3.42%	186,758
04/15	3,660	5	0.14%	109,493
04/12	3,655	45	-1.22%	325,346
04/11	3,700	50	-1.33%	193,541
04/09	3,750	30	-0.79%	136,594
04/08	3,780	85	2.30%	313,849
04/05	3,695	45	1.23%	174,166