일자	종가	등락	등락률(%)	거래량
04/19	5,420	105	1.98%	23,294
04/18	5,315	80	-1.48%	7,733
04/17	5,395	65	1.22%	11,436
04/16	5,330	105	2.01%	19,100
04/15	5,225	0	0.00%	0
04/12	5,200	50	0.97%	3,902
04/11	5,150	5	0.10%	13,256
04/09	5,145	40	0.78%	13,823
04/08	5,105	25	-0.49%	3,463
04/05	5,130	65	1.28%	2,729