일자	종가	등락	등락률(%)	거래량
04/19	18,090	720	-3.83%	74,161
04/18	18,810	900	5.03%	108,027
04/17	17,910	240	-1.32%	68,314
04/16	18,150	700	-3.71%	99,058
04/15	18,850	560	-2.89%	126,612
04/12	19,410	390	-1.97%	86,503
04/11	19,800	30	-0.15%	106,960
04/09	19,830	920	-4.43%	216,955
04/08	20,750	450	-2.12%	73,681
04/05	21,200	250	-1.17%	44,134