일자	종가	등락	등락률(%)	거래량
04/19	11,075	145	-1.29%	3,818
04/18	11,220	130	1.17%	1,421
04/17	11,090	125	-1.11%	11,072
04/16	11,215	190	-1.67%	5,146
04/15	11,405	0	0.00%	0
04/12	11,390	235	-2.02%	6,115
04/11	11,625	20	0.17%	4,438
04/09	11,605	70	-0.60%	7,464
04/08	11,675	60	0.52%	7,741
04/05	11,615	40	-0.34%	1,035