일자	종가	등락	등락률(%)	거래량
04/19	8,550	65	-0.75%	174
04/18	8,615	120	1.41%	1
04/17	8,495	25	-0.29%	714
04/16	8,520	85	-0.99%	348
04/15	8,605	0	0.00%	0
04/12	8,635	70	-0.80%	313
04/11	8,705	70	-0.80%	594
04/09	8,775	15	-0.17%	7,072
04/08	8,790	85	-0.96%	58
04/05	8,875	5	-0.06%	677