일자	종가	등락	등락률(%)	거래량
04/19	13,090	280	-2.09%	1,256
04/18	13,370	35	0.26%	457
04/17	13,335	100	-0.74%	1,631
04/16	13,435	230	-1.68%	591
04/15	13,665	0	0.00%	0
04/12	13,820	60	0.44%	633
04/11	13,760	150	1.10%	598
04/09	13,610	30	0.22%	1,399
04/08	13,580	55	0.41%	216
04/05	13,525	35	-0.26%	2,255