일자	종가	등락	등락률(%)	거래량
04/19	9,370	105	-1.11%	3,568
04/18	9,475	0	0.00%	0
04/17	9,360	180	-1.89%	30,316
04/16	9,540	180	-1.85%	9
04/15	9,720	0	0.00%	0
04/12	9,775	145	-1.46%	1,927
04/09	10,025	0	0.00%	50
04/08	10,025	40	-0.40%	965
04/05	10,065	30	0.30%	2,531
04/03	9,965	205	-2.02%	31