일자	종가	등락	등락률(%)	거래량
04/19	5,485	140	-2.49%	1,008
04/18	5,625	65	1.17%	413
04/17	5,560	20	-0.36%	508
04/16	5,580	35	-0.62%	493
04/15	5,615	0	0.00%	0
04/12	5,520	50	0.91%	1,045
04/11	5,470	5	-0.09%	1,386
04/09	5,475	10	-0.18%	1,200
04/08	5,485	30	-0.54%	808
04/05	5,515	0	0.00%	1,763