일자	종가	등락	등락률(%)	거래량
07/23	10,290	280	2.80%	357,735
07/22	10,010	205	-2.01%	624,676
07/19	10,215	170	-1.64%	573,572
07/18	10,385	615	-5.59%	914,027
07/17	11,000	205	-1.83%	539,119
07/16	11,205	30	-0.27%	566,655
07/15	11,235	220	2.00%	458,243
07/12	11,015	580	-5.00%	907,652
07/11	11,595	195	1.71%	608,877
07/10	11,400	10	-0.09%	1,368,033