일자	종가	등락	등락률(%)	거래량
09/11	6,815	95	1.41%	3,519
09/10	6,720	35	0.52%	4,804
09/09	6,685	30	-0.45%	1,787
09/06	6,715	45	0.67%	12,602
09/05	6,670	70	1.06%	1,331
09/04	6,600	85	1.30%	6,843
09/03	6,515	20	0.31%	545
09/02	6,495	55	-0.84%	619
08/30	6,550	35	-0.53%	1,487
08/29	6,585	5	-0.08%	1,093