일자	종가	등락	등락률(%)	거래량
04/19	5,905	0	0.00%	5,189
04/18	5,905	95	1.64%	9,082
04/17	5,810	45	-0.77%	10,834
04/16	5,855	60	-1.01%	10,980
04/15	5,915	0	0.00%	0
04/12	5,910	20	-0.34%	4,507
04/11	5,930	130	-2.15%	12,667
04/09	6,060	25	0.41%	4,859
04/08	6,035	105	-1.71%	10,608
04/05	6,140	45	0.74%	1,158