일자	종가	등락	등락률(%)	거래량
04/19	16,300	450	2.84%	881
04/18	15,850	955	-5.68%	99
04/17	16,805	485	-2.81%	12
04/16	17,290	385	2.28%	48
04/15	16,905	0	0.00%	0
04/12	17,090	70	0.41%	19
04/11	17,020	40	0.24%	32
04/09	16,980	440	2.66%	61
04/08	16,540	575	-3.36%	91
04/05	17,115	575	3.48%	97