일자	종가	등락	등락률(%)	거래량
04/04	111,700	300	-0.27%	248
04/03	112,000	2900	2.66%	85
04/02	109,100	3400	-3.02%	243
04/01	112,500	3700	3.40%	431
03/29	108,800	200	0.18%	101
03/28	108,600	800	0.74%	133
03/27	107,800	4100	-3.66%	1,013
03/26	111,900	1600	1.45%	69
03/25	110,300	700	-0.63%	86
03/22	111,000	1200	-1.07%	45