일자	종가	등락	등락률(%)	거래량
04/04	117,900	1200	-1.01%	18,754
04/03	119,100	100	0.08%	19,760
04/02	119,000	6100	-4.88%	52,675
04/01	125,100	3800	3.13%	26,519
03/29	121,300	800	-0.66%	14,604
03/28	122,100	600	0.49%	22,001
03/27	121,500	1900	-1.54%	24,928
03/26	123,400	3500	-2.76%	38,867
03/25	126,900	7600	6.37%	87,875
03/22	119,300	1500	-1.24%	17,983