일자	종가	등락	등락률(%)	거래량
04/04	3,950	60	-1.50%	66,501
04/03	4,010	0	0.00%	109,389
04/02	4,010	20	0.50%	532,007
04/01	3,990	60	1.53%	101,523
03/29	3,930	30	-0.76%	89,392
03/28	3,960	20	-0.50%	59,695
03/27	3,980	20	0.51%	54,480
03/26	3,960	10	-0.25%	47,373
03/25	3,970	35	0.89%	55,791
03/22	3,935	15	-0.38%	59,778