일자	종가	등락	등락률(%)	거래량
04/04	17,730	30	0.17%	293,564
04/03	17,700	550	-3.01%	332,959
04/02	18,250	540	-2.87%	309,978
04/01	18,790	280	1.51%	288,876
03/29	18,510	150	-0.80%	241,314
03/28	18,660	90	-0.48%	324,566
03/27	18,750	110	-0.58%	272,610
03/26	18,860	150	-0.79%	279,941
03/25	19,010	340	-1.76%	330,049
03/22	19,350	150	0.78%	251,095