일자	종가	등락	등락률(%)	거래량
04/04	3,650	15	-0.41%	259,373
04/03	3,665	85	-2.27%	770,138
04/02	3,750	125	3.45%	430,709
04/01	3,625	55	1.54%	74,516
03/29	3,570	25	-0.70%	43,239
03/28	3,595	20	-0.55%	66,608
03/27	3,615	5	-0.14%	54,007
03/26	3,620	15	0.42%	87,511
03/25	3,605	5	-0.14%	69,399
03/22	3,610	95	2.70%	167,424