일자	종가	등락	등락률(%)	거래량
04/04	5,065	80	-1.55%	1,403
04/03	5,145	80	1.58%	7,947
04/02	5,065	5	-0.10%	3,354
04/01	5,070	10	-0.20%	1,746
03/29	5,080	10	-0.20%	2,407
03/28	5,090	5	0.10%	5,801
03/27	5,085	0	0.00%	7,422
03/26	5,085	55	-1.07%	5,420
03/25	5,140	25	0.49%	3,826
03/22	5,115	5	0.10%	9,277